| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
465'2 |
456'0 |
456'4 |
-6'0 |
|
|
Sep |
476'0 |
466'4 |
467'2 |
-6'0 |
|
|
Dec |
489'4 |
480'4 |
481'4 |
-5'4 |
|
|
Mar |
501'4 |
493'4 |
494'2 |
-5'0 |
|
|
May |
508'6 |
501'2 |
502'2 |
-4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1219'6 |
1210'0 |
1215'0 |
1'4 |
|
|
Aug |
1221'0 |
1212'2 |
1215'6 |
-0'4 |
|
|
Sep |
1206'6 |
1197'2 |
1199'6 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
681'4 |
656'6 |
658'2 |
-7'4 |
|
|
Sep |
701'2 |
677'4 |
679'0 |
-7'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
179.800 |
178.550 |
179.250 |
1.000 |
|
|
Aug |
178.125 |
176.700 |
177.650 |
1.125 |
|
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog