Weather Futures Market News Headline News DTN Ag Headlines Portfolio Crops Farm Life
 

Welcome
Office Hours:  Monday through Friday 8:00am - 2:00pm
HOLIDAY HOURS
TUESDAY 12/24- CLOSED
WEDNESDAY 12/25- CLOSED 

Corn Purchasing hours: 8:30-1:30pm daily Monday-Friday**
Checks are cut every Thursday for the prior weeks sales and deliveries and will be ready for pickup after 1pm.
Grain Delivery 8:00am-4:30pm Monday-Friday*
*We unload trucks up until 5pm but trucks must be in line to deliver no later than 4:30.
Please call before you haul.

STARTING DECEMBER 16TH, 2024 FREE STORAGE ON DP CORN THROUGH SEPTEMBER 15TH, 2025.
*NOTE: IF YOU BRING IN CORN ON DP AND CALL TO SELL IT YOU NEED TO BE SELLING FOR THE CURRENT MONTH. IF YOU CHOOSE TO CARRY FORWARD TO A DIFFERENT FUTURE MONTH STORAGE OF 3 CENTS PER MONTH  WILL BE APPLIED BACK TO THE DATE THE CORN WAS BROUGHT IN.
We are not taking in beans at this time, please check site for updates.
Thank you!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'4 492'2 486'2 488'0 -2'0 490'0 10:58A Chart for @C5H
May 25 499'0 501'6 496'0 497'4 -2'2 499'6 10:58A Chart for @C5K
Jul 25 500'0 502'6 497'0 498'6 -2'2 501'0 10:58A Chart for @C5N
Sep 25 461'6 463'6 460'0 460'6 -1'4 462'2 10:57A Chart for @C5U
Dec 25 459'0 461'2 457'6 459'4 -0'2 459'6 10:58A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1066'0 1073'4 1055'2 1059'4 -7'6 1067'2 10:58A Chart for @S5H
May 25 1076'4 1084'4 1067'2 1072'0 -5'6 1077'6 10:58A Chart for @S5K
Jul 25 1086'4 1093'4 1076'6 1082'0 -5'2 1087'2 10:58A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 558'4 566'6 554'4 560'2 1'4 558'6 10:58A Chart for @W5H
May 25 570'6 579'0 567'2 573'0 1'4 571'4 10:58A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.100 199.850 197.050 199.300 2.250 197.050 10:58A Chart for @LE5G
Apr 25 197.300 199.550 197.250 199.150 1.825 197.325 10:58A Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Announcement
PORK FOR SALE AT MILL
PLEASE CALL MAIN OFFICE WITH INQUIRIES @ 507-869-3335.
 

Local Forecast
Pemberton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 10°F
Precip: 0%
High: 13°F
Low: -1°F
Precip: 0%
High: 27°F
Low: 2°F
Precip: 0%
High: 30°F
Low: 15°F
Precip: 0%
High: 28°F
Low: 8°F
Precip: 0%
View complete Local Weather

Local Conditions
Pemberton, MN
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 78% Dew Pt: 16oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:40 Sunset: 5:12
As reported at MNM1, MN at 10:00 AM
View complete Local Weather

Local Radar
Pemberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends
ASABE Announces AE50 Innovation Awards
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows

DTN Ag Headline News
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends
ASABE Announces AE50 Innovation Awards
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows

DTN Crops News
Monday, January 13, 2025 10:00AM CST
A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas.

Friday, January 10, 2025 10:31AM CST
If you weren't happy with your planter's performance last year, here are four upgrades that could make a difference in 2025.

Monday, December 30, 2024 8:32AM CST
DTN/Progressive Farmer writers were asked to think back on their year and choose a favorite story they wrote. They say you can't go home again, but DTN Crops Editor Jason Jenkins was provided such an opportunity when he got a behind-the-scenes look at seed corn production by Wyffels Hybrids. The story, which first appeared in the September issue of Progressive Farmer, was Jenkins' favorite of the year.



DTN Farm Business
Thursday, January 16, 2025 3:12PM CST
Scott Bessent, a billionaire hedge fund manager from South Carolina, faced an array of questions in his confirmation hearing before the Senate Finance Committee. The fate of the 2017 tax cuts were a major focus, but Bessent was also asked about tariffs and said China still needs to meet its obligations to buy more agricultural commodities.

Tuesday, January 14, 2025 2:21PM CST
The U.S. Department of Labor announced a settlement with JBS USA that requires the nation's largest meatpacker to provide $4 million to assist in preventing child labor law violations across the country.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN